Telkom Indonesia
TLKM.JK · Telecom
3,100â–¼ -0.64%
Price Chart
Latest Trading Data
Open
3,120
High
3,150
Low
3,080
Close
3,100
Volume
96,349,500
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 3,120 | 3,150 | 3,080 | 3,100 | 96,349,500 |
| 2026-04-16 | 3,100 | 3,150 | 3,100 | 3,120 | 57,013,000 |
| 2026-04-15 | 3,120 | 3,150 | 3,060 | 3,090 | 89,181,500 |
| 2026-04-14 | 3,190 | 3,200 | 3,110 | 3,120 | 92,852,900 |
| 2026-04-13 | 3,130 | 3,200 | 3,130 | 3,190 | 77,410,000 |
| 2026-04-10 | 3,190 | 3,220 | 3,170 | 3,210 | 70,335,700 |
| 2026-04-09 | 3,170 | 3,190 | 3,120 | 3,190 | 58,857,300 |
| 2026-04-08 | 3,150 | 3,180 | 3,110 | 3,160 | 78,411,200 |
| 2026-04-07 | 3,150 | 3,160 | 3,060 | 3,100 | 49,528,200 |
| 2026-04-06 | 3,200 | 3,200 | 3,100 | 3,160 | 37,192,400 |
| 2026-04-02 | 3,150 | 3,160 | 3,080 | 3,130 | 56,283,200 |
| 2026-04-01 | 3,150 | 3,150 | 3,100 | 3,150 | 68,303,100 |
| 2026-03-31 | 3,130 | 3,130 | 3,040 | 3,060 | 95,463,800 |
| 2026-03-30 | 3,050 | 3,110 | 3,030 | 3,040 | 115,529,200 |
| 2026-03-27 | 3,150 | 3,160 | 3,050 | 3,050 | 72,337,500 |
| 2026-03-26 | 3,240 | 3,260 | 3,130 | 3,170 | 130,477,500 |
| 2026-03-25 | 3,140 | 3,300 | 3,130 | 3,300 | 228,354,400 |
Company Details
- Ticker
- TLKM.JK
- Sector
- Telecom
- Country
- Indonesia
- Previous Close
- 3,120