Tata Consultancy Services
TCS.NS · IT Services
2,581.5â–² +0.18%
Price Chart
Latest Trading Data
Open
2,570
High
2,589
Low
2,555.9
Close
2,581.5
Volume
2,718,206
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 2,570 | 2,589 | 2,555.9 | 2,581.5 | 2,718,206 |
| 2026-04-16 | 2,572 | 2,594 | 2,558 | 2,576.9 | 3,905,403 |
| 2026-04-15 | 2,501.9 | 2,559 | 2,493.4 | 2,554.9 | 5,261,384 |
| 2026-04-13 | 2,489.9 | 2,504.9 | 2,470 | 2,472.6 | 3,739,587 |
| 2026-04-10 | 2,565.8 | 2,565.8 | 2,501.1 | 2,524.3 | 10,480,239 |
| 2026-04-09 | 2,554 | 2,605 | 2,531.1 | 2,589 | 5,628,261 |
| 2026-04-08 | 2,572 | 2,580.3 | 2,540.1 | 2,559.2 | 4,769,337 |
| 2026-04-07 | 2,461 | 2,543.9 | 2,448 | 2,539.8 | 4,516,550 |
| 2026-04-06 | 2,474 | 2,482 | 2,448.2 | 2,473.9 | 2,572,417 |
| 2026-04-02 | 2,386 | 2,469.9 | 2,375.7 | 2,450.7 | 5,378,361 |
| 2026-04-01 | 2,429 | 2,472 | 2,397.9 | 2,408.2 | 4,132,661 |
| 2026-03-30 | 2,375.1 | 2,398 | 2,346.2 | 2,358.9 | 6,804,756 |
| 2026-03-27 | 2,403.9 | 2,422.1 | 2,385 | 2,389.8 | 4,979,411 |
| 2026-03-25 | 2,400.9 | 2,421.6 | 2,369.8 | 2,377.4 | 5,843,778 |
| 2026-03-24 | 2,404.1 | 2,435.4 | 2,379.1 | 2,398.8 | 3,420,182 |
| 2026-03-23 | 2,365 | 2,406.8 | 2,348 | 2,383.8 | 3,860,515 |
| 2026-03-20 | 2,386 | 2,407.8 | 2,364.2 | 2,390.6 | 4,206,320 |
| 2026-03-19 | 2,417 | 2,424 | 2,350.2 | 2,356 | 2,757,060 |
Company Details
- Ticker
- TCS.NS
- Sector
- IT Services
- Country
- India
- Previous Close
- 2,576.9