SoftBank Group
9984.T · Technology
4,527â–¼ -3.10%
Price Chart
Latest Trading Data
Open
4,640
High
4,689
Low
4,493
Close
4,527
Volume
47,876,600
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 4,640 | 4,689 | 4,493 | 4,527 | 47,876,600 |
| 2026-04-16 | 4,542 | 4,772 | 4,437 | 4,672 | 95,147,700 |
| 2026-04-15 | 4,405 | 4,525 | 4,346 | 4,444 | 91,516,800 |
| 2026-04-14 | 3,904 | 4,263 | 3,903 | 4,242 | 93,692,500 |
| 2026-04-13 | 3,700 | 3,767 | 3,648 | 3,764 | 29,819,900 |
| 2026-04-10 | 3,779 | 3,820 | 3,711 | 3,778 | 46,679,400 |
| 2026-04-09 | 3,822 | 3,823 | 3,640 | 3,775 | 45,064,100 |
| 2026-04-08 | 3,775 | 3,854 | 3,721 | 3,822 | 51,785,400 |
| 2026-04-07 | 3,663 | 3,686 | 3,540 | 3,565 | 33,623,300 |
| 2026-04-06 | 3,620 | 3,697 | 3,615 | 3,648 | 28,379,500 |
| 2026-04-03 | 3,666 | 3,676 | 3,555 | 3,609 | 32,539,500 |
| 2026-04-02 | 3,790 | 3,982 | 3,575 | 3,604 | 68,824,100 |
| 2026-04-01 | 3,835 | 3,840 | 3,705 | 3,764 | 49,237,100 |
| 2026-03-31 | 3,500 | 3,683 | 3,482 | 3,555 | 47,857,500 |
| 2026-03-30 | 3,700 | 3,718 | 3,562 | 3,692 | 65,675,000 |
| 2026-03-27 | 3,796.7 | 4,004.41 | 3,762.75 | 3,940.5 | 66,029,500 |
| 2026-03-26 | 3,994.42 | 4,082.3 | 3,775.73 | 3,816.67 | 70,316,200 |
| 2026-03-25 | 3,630.93 | 3,854.62 | 3,629.93 | 3,803.69 | 56,598,700 |
| 2026-03-24 | 3,591.99 | 3,614.95 | 3,442.2 | 3,525.08 | 35,242,200 |
| 2026-03-23 | 3,428.22 | 3,548.05 | 3,360.31 | 3,502.11 | 43,467,400 |
| 2026-03-19 | 3,617.95 | 3,641.92 | 3,534.07 | 3,553.04 | 35,935,700 |
Company Details
- Ticker
- 9984.T
- Sector
- Technology
- Country
- Japan
- Previous Close
- 4,672