Ping An Insurance (A)
601318.SS · Insurance
57.92â–¼ -1.03%
Price Chart
Latest Trading Data
Open
58.4
High
58.4
Low
57.61
Close
57.92
Volume
61,232,384
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 58.4 | 58.4 | 57.61 | 57.92 | 61,232,384 |
| 2026-04-16 | 58.71 | 59.03 | 58.25 | 58.52 | 54,436,786 |
| 2026-04-15 | 59.4 | 59.72 | 58.61 | 58.7 | 51,371,265 |
| 2026-04-14 | 58.23 | 59.2 | 58.13 | 58.97 | 67,514,220 |
| 2026-04-13 | 58.2 | 58.21 | 57.61 | 57.75 | 68,454,399 |
| 2026-04-10 | 59 | 59.84 | 58.78 | 58.82 | 63,791,249 |
| 2026-04-09 | 59 | 59 | 58.3 | 58.74 | 57,020,126 |
| 2026-04-08 | 58 | 59.65 | 58 | 59.45 | 112,152,704 |
| 2026-04-07 | 57.3 | 57.55 | 56.41 | 56.69 | 50,385,836 |
| 2026-04-03 | 57.58 | 57.77 | 57.24 | 57.25 | 34,367,765 |
| 2026-04-02 | 58 | 58 | 57.16 | 57.26 | 45,979,403 |
| 2026-04-01 | 57.58 | 58.29 | 57.54 | 58.18 | 68,403,496 |
| 2026-03-31 | 56.29 | 57.69 | 56.21 | 56.78 | 76,411,377 |
| 2026-03-30 | 56.34 | 56.55 | 55.84 | 56.33 | 73,754,441 |
| 2026-03-27 | 56.86 | 57.39 | 56.42 | 56.95 | 83,437,858 |
| 2026-03-26 | 58.78 | 58.78 | 56.53 | 56.8 | 101,189,634 |
| 2026-03-25 | 58.5 | 59.36 | 58.42 | 58.79 | 56,238,854 |
| 2026-03-24 | 58 | 58.34 | 57.5 | 58.12 | 68,186,982 |
| 2026-03-23 | 58.9 | 59 | 57.24 | 57.47 | 125,382,261 |
| 2026-03-20 | 60.8 | 60.9 | 59.7 | 59.74 | 62,076,703 |
| 2026-03-19 | 61.2 | 61.29 | 60.4 | 60.62 | 68,472,203 |
Company Details
- Ticker
- 601318.SS
- Sector
- Insurance
- Country
- China
- Previous Close
- 58.52