Nintendo
7974.T · Entertainment
8,615â–² +3.50%
Price Chart
Latest Trading Data
Open
8,589
High
8,670
Low
8,526
Close
8,615
Volume
10,716,400
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 8,589 | 8,670 | 8,526 | 8,615 | 10,716,400 |
| 2026-04-16 | 8,269 | 8,429 | 8,210 | 8,324 | 9,169,100 |
| 2026-04-15 | 8,162 | 8,254 | 8,143 | 8,189 | 10,373,500 |
| 2026-04-14 | 8,389 | 8,404 | 8,176 | 8,199 | 10,058,300 |
| 2026-04-13 | 8,200 | 8,323 | 8,132 | 8,297 | 9,001,400 |
| 2026-04-10 | 8,400 | 8,471 | 8,290 | 8,300 | 12,823,300 |
| 2026-04-09 | 8,725 | 8,726 | 8,513 | 8,531 | 8,552,300 |
| 2026-04-08 | 9,050 | 9,086 | 8,673 | 8,707 | 11,794,600 |
| 2026-04-07 | 8,900 | 8,987 | 8,818 | 8,844 | 6,328,100 |
| 2026-04-06 | 8,823 | 8,873 | 8,777 | 8,849 | 4,549,600 |
| 2026-04-03 | 8,798 | 8,859 | 8,724 | 8,736 | 5,521,500 |
| 2026-04-02 | 9,010 | 9,020 | 8,638 | 8,762 | 9,008,300 |
| 2026-04-01 | 8,884 | 9,075 | 8,860 | 9,005 | 7,542,000 |
| 2026-03-31 | 8,969 | 9,050 | 8,771 | 8,775 | 7,842,400 |
| 2026-03-30 | 9,033 | 9,052 | 8,775 | 8,899 | 8,175,000 |
| 2026-03-27 | 8,992.28 | 9,169.57 | 8,976.52 | 9,076 | 9,073,300 |
| 2026-03-26 | 8,765.75 | 8,956.83 | 8,760.83 | 8,854.39 | 7,076,900 |
| 2026-03-25 | 8,753.93 | 8,996.22 | 8,726.36 | 8,844.54 | 11,367,400 |
| 2026-03-24 | 9,356.7 | 9,374.43 | 8,701.73 | 8,848.48 | 15,118,500 |
| 2026-03-23 | 9,291.7 | 9,390.19 | 9,136.08 | 9,289.73 | 9,610,200 |
| 2026-03-19 | 9,553.68 | 9,761.5 | 9,553.68 | 9,587.17 | 10,748,500 |
Company Details
- Ticker
- 7974.T
- Sector
- Entertainment
- Country
- Japan
- Previous Close
- 8,324