Meituan
3690.HK · Technology
86.5â–¼ -2.54%
Price Chart
Latest Trading Data
Open
87.5
High
87.9
Low
84.6
Close
86.5
Volume
46,743,644
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 87.5 | 87.9 | 84.6 | 86.5 | 46,743,644 |
| 2026-04-16 | 86.85 | 89.45 | 86 | 88.75 | 44,399,802 |
| 2026-04-15 | 86.05 | 88.2 | 85.3 | 86.3 | 37,510,423 |
| 2026-04-14 | 87.4 | 87.9 | 83.75 | 85.1 | 36,646,937 |
| 2026-04-13 | 86.7 | 87.1 | 85.3 | 86.45 | 23,659,777 |
| 2026-04-10 | 88.25 | 90.85 | 87.3 | 87.6 | 31,529,595 |
| 2026-04-09 | 87.25 | 89.7 | 86.9 | 88 | 34,932,772 |
| 2026-04-08 | 82.55 | 89.9 | 82.5 | 88.5 | 106,097,187 |
| 2026-04-02 | 81.3 | 81.5 | 78.7 | 80.25 | 47,181,021 |
| 2026-04-01 | 85 | 85.6 | 80.95 | 81.95 | 57,818,900 |
| 2026-03-31 | 83.8 | 84.8 | 82.5 | 82.95 | 41,291,471 |
| 2026-03-30 | 83.7 | 86.6 | 82.7 | 84.2 | 60,221,748 |
| 2026-03-27 | 86.15 | 90.7 | 84.7 | 85.9 | 99,424,658 |
| 2026-03-26 | 90 | 90.65 | 85.5 | 86.7 | 121,140,962 |
| 2026-03-25 | 79.95 | 91.55 | 78.55 | 90 | 252,756,064 |
| 2026-03-24 | 76.75 | 79.2 | 76.75 | 79 | 44,636,705 |
| 2026-03-23 | 77.8 | 78.5 | 75.85 | 76.55 | 54,303,511 |
| 2026-03-20 | 81.55 | 82.65 | 78.15 | 79.15 | 64,632,837 |
| 2026-03-19 | 78.7 | 81.55 | 78.5 | 80.7 | 50,616,607 |
Company Details
- Ticker
- 3690.HK
- Sector
- Technology
- Country
- Hong Kong
- Previous Close
- 88.75