Hon Hai Precision
2317.TW · Electronics
206â–¼ -0.48%
Price Chart
Latest Trading Data
Open
207.5
High
209.5
Low
203.5
Close
206
Volume
47,524,705
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 207.5 | 209.5 | 203.5 | 206 | 47,524,705 |
| 2026-04-16 | 207.5 | 211 | 206 | 207 | 44,353,061 |
| 2026-04-15 | 211.5 | 211.5 | 206.5 | 207.5 | 69,041,187 |
| 2026-04-14 | 204 | 208 | 203.5 | 207.5 | 56,963,436 |
| 2026-04-13 | 200 | 202.5 | 198.5 | 200 | 36,786,764 |
| 2026-04-10 | 200.5 | 202.5 | 199.5 | 200.5 | 55,780,853 |
| 2026-04-09 | 201 | 201.5 | 198 | 200 | 40,511,384 |
| 2026-04-08 | 196.5 | 202 | 196.5 | 201.5 | 65,536,699 |
| 2026-04-07 | 195 | 195.5 | 189.5 | 192 | 35,130,860 |
| 2026-04-02 | 198 | 199 | 191.5 | 193 | 36,299,062 |
| 2026-04-01 | 195 | 197.5 | 194.5 | 197 | 44,327,183 |
| 2026-03-31 | 191 | 192.5 | 187.5 | 187.5 | 85,781,264 |
| 2026-03-30 | 194.5 | 195.5 | 193 | 194 | 44,238,703 |
| 2026-03-27 | 197 | 200.5 | 196.5 | 199.5 | 28,552,049 |
| 2026-03-26 | 202.5 | 206 | 200.5 | 200.5 | 40,681,455 |
| 2026-03-25 | 200 | 201 | 197 | 200 | 40,930,016 |
| 2026-03-24 | 198.5 | 199.5 | 194 | 195 | 53,882,508 |
| 2026-03-23 | 196.5 | 197.5 | 195 | 196 | 73,041,333 |
| 2026-03-20 | 203.5 | 205 | 200.5 | 203 | 89,100,557 |
| 2026-03-19 | 207.5 | 207.5 | 205 | 205 | 83,275,296 |
Company Details
- Ticker
- 2317.TW
- Sector
- Electronics
- Country
- Taiwan
- Previous Close
- 207