Bharti Airtel
BHARTIARTL.NS · Telecom
1,846.9â–² +0.34%
Price Chart
Latest Trading Data
Open
1,837.1
High
1,851.4
Low
1,829.7
Close
1,846.9
Volume
7,344,787
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 1,837.1 | 1,851.4 | 1,829.7 | 1,846.9 | 7,344,787 |
| 2026-04-16 | 1,863.5 | 1,864.9 | 1,823.2 | 1,840.6 | 15,871,247 |
| 2026-04-15 | 1,880.5 | 1,890.9 | 1,853.6 | 1,855.7 | 11,049,107 |
| 2026-04-13 | 1,838 | 1,893.7 | 1,838 | 1,870.9 | 10,371,983 |
| 2026-04-10 | 1,868 | 1,874.6 | 1,859.9 | 1,870 | 5,857,988 |
| 2026-04-09 | 1,869.9 | 1,869.9 | 1,846.1 | 1,859.4 | 10,113,053 |
| 2026-04-08 | 1,864 | 1,871.5 | 1,840.2 | 1,861.6 | 11,587,604 |
| 2026-04-07 | 1,788.1 | 1,840 | 1,772 | 1,830.3 | 10,057,628 |
| 2026-04-06 | 1,812.1 | 1,814.3 | 1,763.4 | 1,792.8 | 8,183,498 |
| 2026-04-02 | 1,765 | 1,799.4 | 1,746.9 | 1,789.7 | 10,857,093 |
| 2026-04-01 | 1,811 | 1,817.3 | 1,776.5 | 1,781.9 | 10,694,662 |
| 2026-03-30 | 1,818 | 1,824.5 | 1,774.5 | 1,782.4 | 14,240,129 |
| 2026-03-27 | 1,839.9 | 1,856.9 | 1,818.4 | 1,843.9 | 24,490,425 |
| 2026-03-25 | 1,814 | 1,849.2 | 1,810.1 | 1,834.9 | 12,473,682 |
| 2026-03-24 | 1,816.3 | 1,826.8 | 1,781 | 1,802.1 | 7,535,860 |
| 2026-03-23 | 1,827 | 1,830 | 1,792 | 1,795.9 | 6,874,051 |
| 2026-03-20 | 1,834 | 1,860.9 | 1,834 | 1,846.1 | 7,691,633 |
| 2026-03-19 | 1,826.6 | 1,861.3 | 1,816.3 | 1,827 | 7,145,082 |
Company Details
- Ticker
- BHARTIARTL.NS
- Sector
- Telecom
- Country
- India
- Previous Close
- 1,840.6