NIFTY 50
^NSEI · NSE · INR
24,353.55â–² +0.65%
Price Chart
Latest Trading Data
Open
24,165.9
High
24,371.9
Low
24,096.05
Close
24,353.55
Volume
498,600
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 24,165.9 | 24,371.9 | 24,096.05 | 24,353.55 | 498,600 |
| 2026-04-16 | 24,385.2 | 24,400.95 | 24,102.8 | 24,196.75 | 508,000 |
| 2026-04-15 | 24,163.8 | 24,280.9 | 24,145.8 | 24,231.3 | 460,300 |
| 2026-04-13 | 23,589.6 | 23,907.4 | 23,555.6 | 23,842.65 | 488,800 |
| 2026-04-10 | 23,880.55 | 24,074.05 | 23,856.35 | 24,050.6 | 481,300 |
| 2026-04-09 | 23,909.05 | 23,990.75 | 23,682.8 | 23,775.1 | 466,600 |
| 2026-04-08 | 23,855.15 | 24,025.15 | 23,828.5 | 23,997.35 | 639,300 |
| 2026-04-07 | 22,838.7 | 23,153.85 | 22,719.3 | 23,123.65 | 477,000 |
| 2026-04-06 | 22,780.3 | 22,998.35 | 22,542.95 | 22,968.25 | 426,400 |
| 2026-04-02 | 22,383.4 | 22,782.3 | 22,182.55 | 22,713.1 | 495,100 |
| 2026-04-01 | 22,899 | 22,941.3 | 22,618.6 | 22,679.4 | 518,000 |
| 2026-03-30 | 22,549.65 | 22,714.1 | 22,283.85 | 22,331.4 | 698,600 |
| 2026-03-27 | 23,173.55 | 23,186.1 | 22,804.55 | 22,819.6 | 612,600 |
| 2026-03-25 | 23,064.4 | 23,465.35 | 23,063.2 | 23,306.45 | 505,400 |
| 2026-03-24 | 22,878.45 | 23,057.3 | 22,624.2 | 22,912.4 | 538,100 |
| 2026-03-23 | 22,824.35 | 22,851.7 | 22,471.25 | 22,512.65 | 550,300 |
| 2026-03-20 | 23,110.15 | 23,345.15 | 23,067.6 | 23,114.5 | 663,300 |
| 2026-03-19 | 23,197.75 | 23,378.7 | 22,930.35 | 23,002.15 | 550,100 |
Key Facts
- Country
- India
- Exchange
- NSE
- Currency
- INR
- Previous Close
- 24,196.75