BSE SENSEX
^BSESN · BSE · INR
78,493.54â–² +0.65%
Price Chart
Latest Trading Data
Open
77,976.13
High
78,553.45
Low
77,726.23
Close
78,493.54
Volume
14,200
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 77,976.13 | 78,553.45 | 77,726.23 | 78,493.54 | 14,200 |
| 2026-04-16 | 78,677.56 | 78,730.32 | 77,674.93 | 77,988.68 | 33,900 |
| 2026-04-15 | 77,981.1 | 78,270.42 | 77,849.52 | 78,111.24 | 15,800 |
| 2026-04-13 | 75,937.16 | 77,063.41 | 75,868.32 | 76,847.57 | 19,300 |
| 2026-04-10 | 77,121.01 | 77,622.5 | 76,851.16 | 77,550.25 | 16,200 |
| 2026-04-09 | 77,319.33 | 77,429.33 | 76,347.9 | 76,631.65 | 35,500 |
| 2026-04-08 | 77,290.63 | 77,635.54 | 77,042.15 | 77,562.9 | 27,600 |
| 2026-04-07 | 73,734.36 | 74,686.32 | 73,282.41 | 74,616.58 | 13,400 |
| 2026-04-06 | 73,477.53 | 74,207.46 | 72,728.66 | 74,106.85 | 14,000 |
| 2026-04-02 | 72,262.05 | 73,568.54 | 71,545.81 | 73,319.55 | 33,000 |
| 2026-04-01 | 73,762.43 | 73,964.58 | 72,971.68 | 73,134.32 | 20,600 |
| 2026-03-30 | 72,565.22 | 73,165.32 | 71,774.13 | 71,947.55 | 26,600 |
| 2026-03-27 | 74,883.79 | 74,904.91 | 73,534.41 | 73,583.22 | 28,800 |
| 2026-03-25 | 74,652.01 | 75,849.76 | 74,550.47 | 75,273.45 | 31,000 |
| 2026-03-24 | 74,212.47 | 74,489.39 | 73,084.46 | 74,068.45 | 20,700 |
| 2026-03-23 | 73,732.58 | 73,732.58 | 72,558.44 | 72,696.39 | 19,300 |
| 2026-03-20 | 74,559.38 | 75,286.39 | 74,385.04 | 74,532.96 | 19,000 |
| 2026-03-19 | 74,750.92 | 75,354.18 | 73,950.95 | 74,207.24 | 31,000 |
Key Facts
- Country
- India
- Exchange
- BSE
- Currency
- INR
- Previous Close
- 77,988.68