USD/TWD Exchange Rate
Taiwan
31.4640â–¼ -0.39%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-04-17 | 31.4640 | 31.6360 | 31.3750 |
| 2026-04-16 | 31.5870 | 31.6080 | 31.4697 |
| 2026-04-15 | 31.5170 | 31.6550 | 31.5170 |
| 2026-04-14 | 31.6412 | 31.7350 | 31.5250 |
| 2026-04-13 | 31.7670 | 31.8680 | 31.6911 |
| 2026-04-10 | 31.7258 | 31.8030 | 31.7035 |
| 2026-04-09 | 31.7204 | 31.8480 | 31.7120 |
| 2026-04-08 | 31.8940 | 31.8940 | 31.6833 |
| 2026-04-07 | 31.9140 | 31.9860 | 31.8933 |
| 2026-04-06 | 31.9630 | 32.0450 | 31.8590 |
| 2026-04-03 | 31.9381 | 31.9920 | 31.8700 |
| 2026-04-02 | 32.0020 | 32.0800 | 31.8920 |
| 2026-04-01 | 31.9379 | 32.0060 | 31.8435 |
| 2026-03-31 | 32.0390 | 32.2180 | 31.9310 |
| 2026-03-30 | 31.9770 | 32.0760 | 31.9340 |
| 2026-03-27 | 31.9300 | 32.0210 | 31.8950 |
| 2026-03-26 | 31.9359 | 31.9883 | 31.8640 |
| 2026-03-25 | 31.9258 | 31.9850 | 31.8638 |
| 2026-03-24 | 31.8620 | 32.0890 | 31.8335 |
| 2026-03-23 | 32.0217 | 32.1440 | 31.7800 |
| 2026-03-20 | 31.8021 | 32.0080 | 31.8018 |
| 2026-03-19 | 32.0312 | 32.0467 | 31.8190 |