USD/KRW Exchange Rate
South Korea
1465.6801â–¼ -0.57%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-04-17 | 1465.6801 | 1485.4800 | 1453.6801 |
| 2026-04-16 | 1474.0601 | 1479.3199 | 1466.5900 |
| 2026-04-15 | 1469.4200 | 1478.9500 | 1469.2400 |
| 2026-04-14 | 1476.8400 | 1485.1400 | 1467.0601 |
| 2026-04-13 | 1482.1801 | 1496.8000 | 1482.1600 |
| 2026-04-11 | 1482.7000 | 1482.7000 | 1482.7000 |
| 2026-04-10 | 1473.2800 | 1486.5500 | 1473.7300 |
| 2026-04-09 | 1477.6000 | 1484.4000 | 1470.6200 |
| 2026-04-08 | 1499.1300 | 1500.0500 | 1469.8700 |
| 2026-04-07 | 1507.8500 | 1512.5601 | 1494.2000 |
| 2026-04-06 | 1509.2600 | 1511.3500 | 1498.4000 |
| 2026-04-03 | 1509.2200 | 1511.4399 | 1504.3000 |
| 2026-04-02 | 1512.0900 | 1523.5100 | 1506.5300 |
| 2026-04-01 | 1503.3300 | 1513.2800 | 1497.1200 |
| 2026-03-31 | 1516.1300 | 1536.8199 | 1518.2800 |
| 2026-03-30 | 1507.0200 | 1521.6300 | 1509.2100 |
| 2026-03-27 | 1508.3600 | 1511.9900 | 1503.1500 |
| 2026-03-26 | 1500.9700 | 1509.3000 | 1501.2500 |
| 2026-03-25 | 1497.3101 | 1505.2700 | 1489.4301 |
| 2026-03-24 | 1485.3600 | 1502.6700 | 1485.8199 |
| 2026-03-23 | 1504.2100 | 1517.7400 | 1479.6200 |
| 2026-03-20 | 1489.8400 | 1505.3500 | 1486.1400 |
| 2026-03-19 | 1505.2500 | 1504.4399 | 1493.1600 |