USD/JPY Exchange Rate
Japan
158.5840â–¼ -0.14%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-04-17 | 158.5840 | 159.5290 | 157.5870 |
| 2026-04-16 | 158.8090 | 159.2870 | 158.2780 |
| 2026-04-15 | 158.7920 | 159.1530 | 158.6520 |
| 2026-04-14 | 159.2140 | 159.3240 | 158.6030 |
| 2026-04-13 | 159.6800 | 159.8500 | 159.5170 |
| 2026-04-10 | 159.1120 | 159.3640 | 159.0090 |
| 2026-04-09 | 158.6420 | 159.2800 | 158.6340 |
| 2026-04-08 | 158.7160 | 158.7470 | 157.8930 |
| 2026-04-07 | 159.6830 | 160.0150 | 159.4730 |
| 2026-04-06 | 159.7800 | 159.7930 | 159.3170 |
| 2026-04-03 | 159.4910 | 159.6950 | 159.4270 |
| 2026-04-02 | 158.6880 | 159.7420 | 158.6010 |
| 2026-04-01 | 158.5790 | 158.9900 | 158.2790 |
| 2026-03-31 | 159.8410 | 159.9590 | 158.8920 |
| 2026-03-30 | 160.2340 | 160.2310 | 159.3210 |
| 2026-03-27 | 159.7040 | 160.1580 | 159.4560 |
| 2026-03-26 | 159.3840 | 159.6890 | 159.2870 |
| 2026-03-25 | 158.7180 | 159.2250 | 158.5770 |
| 2026-03-24 | 158.4790 | 158.9370 | 158.4090 |
| 2026-03-23 | 159.2340 | 159.6500 | 158.2250 |
| 2026-03-20 | 157.9240 | 159.2570 | 157.7370 |
| 2026-03-19 | 159.7950 | 159.8160 | 158.0740 |