USD/IDR Exchange Rate
Indonesia
17184.0000â–² +0.22%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-04-17 | 17184.0000 | 17190.0000 | 17137.0000 |
| 2026-04-16 | 17146.0996 | 17162.0000 | 17110.8008 |
| 2026-04-15 | 17129.0000 | 17174.0000 | 17105.0996 |
| 2026-04-14 | 17079.1992 | 17140.5996 | 17079.1992 |
| 2026-04-13 | 17083.0000 | 17181.6992 | 17083.0000 |
| 2026-04-11 | 17090.0000 | 17090.0000 | 17090.0000 |
| 2026-04-10 | 17059.0000 | 17116.0000 | 17030.8008 |
| 2026-04-09 | 17005.5000 | 17098.3008 | 16966.9004 |
| 2026-04-08 | 17027.4004 | 17041.0000 | 16930.0000 |
| 2026-04-07 | 17015.3008 | 17101.0000 | 17015.3008 |
| 2026-04-06 | 16988.0000 | 17060.0000 | 16967.9004 |
| 2026-04-03 | 16959.0000 | 17023.0000 | 16920.6992 |
| 2026-04-02 | 16924.0996 | 17026.3008 | 16898.6992 |
| 2026-04-01 | 16936.4004 | 17017.0000 | 16890.0000 |
| 2026-03-31 | 16975.4004 | 17056.9004 | 16882.0000 |
| 2026-03-30 | 16958.0000 | 17028.0000 | 16952.0000 |
| 2026-03-27 | 16925.0000 | 16985.0996 | 16918.0000 |
| 2026-03-26 | 16749.5996 | 16915.0000 | 16749.5996 |
| 2026-03-25 | 16797.3008 | 16928.0000 | 16797.3008 |
| 2026-03-24 | 16865.0996 | 16952.5000 | 16825.0000 |
| 2026-03-23 | 16959.3008 | 17012.0000 | 16849.0996 |
| 2026-03-20 | 16915.9004 | 16954.0000 | 16885.0000 |
| 2026-03-19 | 17041.6992 | 17041.6992 | 16900.0000 |